Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1293.0 | 1332.0 | 1286.0 | 1325.0 | 97.6 Thousand |
| 28 Mar, 2024 | 1296.0 | 1316.0 | 1285.0 | 1296.0 | 105.4 Thousand |
| 27 Mar, 2024 | 1297.0 | 1305.0 | 1270.0 | 1287.0 | 234 Thousand |
| 26 Mar, 2024 | 1250.0 | 1253.0 | 1237.0 | 1237.0 | 48.5 Thousand |
| 25 Mar, 2024 | 1258.0 | 1289.0 | 1252.0 | 1253.0 | 88.6 Thousand |
| 22 Mar, 2024 | 1260.0 | 1260.0 | 1230.0 | 1250.0 | 68.7 Thousand |
| 21 Mar, 2024 | 1250.0 | 1269.0 | 1249.0 | 1257.0 | 85.4 Thousand |
| 19 Mar, 2024 | 1231.0 | 1243.0 | 1216.0 | 1243.0 | 58.1 Thousand |
| 18 Mar, 2024 | 1220.0 | 1231.0 | 1213.0 | 1231.0 | 43.5 Thousand |
| 15 Mar, 2024 | 1240.0 | 1240.0 | 1208.0 | 1214.0 | 43.6 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA