Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1300.0 | 1306.0 | 1270.0 | 1276.0 | 81.3 Thousand |
| 11 Apr, 2024 | 1280.0 | 1305.0 | 1269.0 | 1298.0 | 45.7 Thousand |
| 10 Apr, 2024 | 1301.0 | 1313.0 | 1287.0 | 1287.0 | 53.3 Thousand |
| 09 Apr, 2024 | 1287.0 | 1303.0 | 1281.0 | 1301.0 | 59.3 Thousand |
| 08 Apr, 2024 | 1287.0 | 1293.0 | 1268.0 | 1274.0 | 62.9 Thousand |
| 05 Apr, 2024 | 1260.0 | 1290.0 | 1255.0 | 1277.0 | 82 Thousand |
| 04 Apr, 2024 | 1292.0 | 1292.0 | 1266.0 | 1269.0 | 63.5 Thousand |
| 03 Apr, 2024 | 1300.0 | 1303.0 | 1261.0 | 1291.0 | 123.5 Thousand |
| 02 Apr, 2024 | 1317.0 | 1329.0 | 1297.0 | 1300.0 | 98.8 Thousand |
| 01 Apr, 2024 | 1380.0 | 1383.0 | 1317.0 | 1324.0 | 144.4 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA