Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1525.0 1538.0 1491.0 1524.0 144.7 Thousand
25 Apr, 2024 1573.0 1573.0 1516.0 1518.0 144.9 Thousand
24 Apr, 2024 1573.0 1612.0 1552.0 1593.0 224.1 Thousand
23 Apr, 2024 1599.0 1637.0 1573.0 1587.0 284.5 Thousand
22 Apr, 2024 1600.0 1608.0 1520.0 1530.0 209.3 Thousand
19 Apr, 2024 1639.0 1640.0 1580.0 1588.0 276.5 Thousand
18 Apr, 2024 1590.0 1651.0 1581.0 1644.0 321.5 Thousand
17 Apr, 2024 1490.0 1632.0 1490.0 1601.0 676 Thousand
16 Apr, 2024 1496.0 1502.0 1453.0 1469.0 264.1 Thousand
15 Apr, 2024 1390.0 1512.0 1385.0 1512.0 792.3 Thousand