Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1431.0 | 1452.0 | 1405.0 | 1448.0 | 159.1 Thousand |
| 29 May, 2024 | 1512.0 | 1530.0 | 1480.0 | 1481.0 | 275.3 Thousand |
| 28 May, 2024 | 1508.0 | 1532.0 | 1503.0 | 1514.0 | 80.5 Thousand |
| 27 May, 2024 | 1482.0 | 1516.0 | 1475.0 | 1507.0 | 60.6 Thousand |
| 24 May, 2024 | 1443.0 | 1486.0 | 1438.0 | 1480.0 | 80.4 Thousand |
| 23 May, 2024 | 1451.0 | 1465.0 | 1438.0 | 1454.0 | 52.1 Thousand |
| 22 May, 2024 | 1459.0 | 1464.0 | 1442.0 | 1450.0 | 78 Thousand |
| 21 May, 2024 | 1498.0 | 1515.0 | 1464.0 | 1464.0 | 96.3 Thousand |
| 20 May, 2024 | 1525.0 | 1532.0 | 1490.0 | 1497.0 | 117.1 Thousand |
| 17 May, 2024 | 1480.0 | 1523.0 | 1468.0 | 1500.0 | 85.9 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA