Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1734.0 | 1779.0 | 1712.0 | 1738.0 | 149.3 Thousand |
| 26 Jun, 2024 | 1657.0 | 1750.0 | 1655.0 | 1750.0 | 183.2 Thousand |
| 25 Jun, 2024 | 1653.0 | 1659.0 | 1629.0 | 1657.0 | 91.8 Thousand |
| 24 Jun, 2024 | 1678.0 | 1678.0 | 1645.0 | 1663.0 | 59.8 Thousand |
| 21 Jun, 2024 | 1674.0 | 1704.0 | 1669.0 | 1680.0 | 102.6 Thousand |
| 20 Jun, 2024 | 1668.0 | 1681.0 | 1645.0 | 1668.0 | 84.8 Thousand |
| 19 Jun, 2024 | 1698.0 | 1708.0 | 1658.0 | 1667.0 | 136.8 Thousand |
| 18 Jun, 2024 | 1617.0 | 1707.0 | 1617.0 | 1707.0 | 387 Thousand |
| 17 Jun, 2024 | 1600.0 | 1620.0 | 1554.0 | 1589.0 | 78.2 Thousand |
| 14 Jun, 2024 | 1524.0 | 1614.0 | 1522.0 | 1587.0 | 147.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA