Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1300.0 | 1395.0 | 1296.0 | 1370.0 | 278.2 Thousand |
| 25 Jul, 2024 | 1313.0 | 1324.0 | 1295.0 | 1301.0 | 178.4 Thousand |
| 24 Jul, 2024 | 1352.0 | 1383.0 | 1340.0 | 1340.0 | 115.1 Thousand |
| 23 Jul, 2024 | 1355.0 | 1371.0 | 1329.0 | 1348.0 | 145.4 Thousand |
| 22 Jul, 2024 | 1387.0 | 1390.0 | 1329.0 | 1329.0 | 253.5 Thousand |
| 19 Jul, 2024 | 1398.0 | 1406.0 | 1367.0 | 1381.0 | 231.4 Thousand |
| 18 Jul, 2024 | 1448.0 | 1451.0 | 1395.0 | 1403.0 | 433.5 Thousand |
| 17 Jul, 2024 | 1368.0 | 1471.0 | 1360.0 | 1448.0 | 754.1 Thousand |
| 16 Jul, 2024 | 1254.0 | 1369.0 | 1225.0 | 1364.0 | 1.38 Million |
| 12 Jul, 2024 | 1668.0 | 1685.0 | 1621.0 | 1624.0 | 163 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA