Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1674.0 | 1709.0 | 1667.0 | 1679.0 | 109.1 Thousand |
| 10 Jul, 2024 | 1697.0 | 1697.0 | 1641.0 | 1659.0 | 155.1 Thousand |
| 09 Jul, 2024 | 1664.0 | 1699.0 | 1664.0 | 1683.0 | 111.2 Thousand |
| 08 Jul, 2024 | 1700.0 | 1722.0 | 1648.0 | 1657.0 | 109.2 Thousand |
| 05 Jul, 2024 | 1690.0 | 1696.0 | 1665.0 | 1687.0 | 71.8 Thousand |
| 04 Jul, 2024 | 1663.0 | 1700.0 | 1646.0 | 1690.0 | 158.6 Thousand |
| 03 Jul, 2024 | 1666.0 | 1698.0 | 1665.0 | 1667.0 | 96.3 Thousand |
| 02 Jul, 2024 | 1702.0 | 1708.0 | 1668.0 | 1673.0 | 128.6 Thousand |
| 01 Jul, 2024 | 1740.0 | 1750.0 | 1710.0 | 1715.0 | 71.7 Thousand |
| 28 Jun, 2024 | 1754.0 | 1767.0 | 1721.0 | 1735.0 | 107.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA