Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1540.0 | 1552.0 | 1523.0 | 1527.0 | 42.3 Thousand |
| 11 Jun, 2024 | 1500.0 | 1531.0 | 1500.0 | 1529.0 | 55.4 Thousand |
| 10 Jun, 2024 | 1478.0 | 1512.0 | 1476.0 | 1508.0 | 46.8 Thousand |
| 07 Jun, 2024 | 1431.0 | 1501.0 | 1431.0 | 1485.0 | 72.8 Thousand |
| 06 Jun, 2024 | 1466.0 | 1472.0 | 1425.0 | 1447.0 | 54.9 Thousand |
| 05 Jun, 2024 | 1490.0 | 1490.0 | 1436.0 | 1436.0 | 61 Thousand |
| 04 Jun, 2024 | 1476.0 | 1494.0 | 1460.0 | 1481.0 | 67.8 Thousand |
| 03 Jun, 2024 | 1493.0 | 1493.0 | 1462.0 | 1464.0 | 45.4 Thousand |
| 31 May, 2024 | 1450.0 | 1475.0 | 1448.0 | 1472.0 | 64.6 Thousand |
| 30 May, 2024 | 1431.0 | 1452.0 | 1405.0 | 1448.0 | 159.1 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA