Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1513.0 | 1520.0 | 1487.0 | 1501.0 | 72.5 Thousand |
| 14 May, 2024 | 1508.0 | 1527.0 | 1476.0 | 1487.0 | 117.8 Thousand |
| 13 May, 2024 | 1520.0 | 1535.0 | 1496.0 | 1521.0 | 79.5 Thousand |
| 10 May, 2024 | 1536.0 | 1540.0 | 1505.0 | 1527.0 | 111.1 Thousand |
| 09 May, 2024 | 1566.0 | 1566.0 | 1517.0 | 1517.0 | 98.8 Thousand |
| 08 May, 2024 | 1577.0 | 1584.0 | 1555.0 | 1584.0 | 92.3 Thousand |
| 07 May, 2024 | 1595.0 | 1626.0 | 1575.0 | 1579.0 | 116.1 Thousand |
| 02 May, 2024 | 1565.0 | 1602.0 | 1551.0 | 1581.0 | 126.8 Thousand |
| 01 May, 2024 | 1581.0 | 1584.0 | 1537.0 | 1571.0 | 120.6 Thousand |
| 30 Apr, 2024 | 1539.0 | 1560.0 | 1532.0 | 1551.0 | 92.3 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA