Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1260.0 | 1268.0 | 1254.0 | 1254.0 | 31.1 Thousand |
| 24 Mar, 2025 | 1303.0 | 1307.0 | 1256.0 | 1258.0 | 66.5 Thousand |
| 21 Mar, 2025 | 1259.0 | 1267.0 | 1254.0 | 1257.0 | 33 Thousand |
| 19 Mar, 2025 | 1258.0 | 1278.0 | 1251.0 | 1256.0 | 58.3 Thousand |
| 18 Mar, 2025 | 1249.0 | 1257.0 | 1245.0 | 1255.0 | 36.5 Thousand |
| 17 Mar, 2025 | 1245.0 | 1258.0 | 1236.0 | 1245.0 | 58.5 Thousand |
| 14 Mar, 2025 | 1217.0 | 1236.0 | 1217.0 | 1232.0 | 53 Thousand |
| 13 Mar, 2025 | 1200.0 | 1236.0 | 1200.0 | 1216.0 | 67.6 Thousand |
| 12 Mar, 2025 | 1189.0 | 1200.0 | 1189.0 | 1197.0 | 26.3 Thousand |
| 11 Mar, 2025 | 1185.0 | 1193.0 | 1163.0 | 1192.0 | 60.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA