Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1172.0 | 1194.0 | 1172.0 | 1194.0 | 60.9 Thousand |
| 28 Feb, 2025 | 1193.0 | 1193.0 | 1128.0 | 1166.0 | 155.1 Thousand |
| 27 Feb, 2025 | 1175.0 | 1193.0 | 1172.0 | 1193.0 | 122.3 Thousand |
| 26 Feb, 2025 | 1185.0 | 1185.0 | 1162.0 | 1169.0 | 117.6 Thousand |
| 25 Feb, 2025 | 1185.0 | 1199.0 | 1164.0 | 1190.0 | 94.8 Thousand |
| 21 Feb, 2025 | 1191.0 | 1191.0 | 1172.0 | 1185.0 | 49 Thousand |
| 20 Feb, 2025 | 1184.0 | 1196.0 | 1181.0 | 1191.0 | 84.2 Thousand |
| 19 Feb, 2025 | 1145.0 | 1207.0 | 1140.0 | 1184.0 | 182 Thousand |
| 18 Feb, 2025 | 1135.0 | 1152.0 | 1135.0 | 1146.0 | 56 Thousand |
| 17 Feb, 2025 | 1122.0 | 1145.0 | 1122.0 | 1137.0 | 74.6 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA