Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1100.0 | 1108.0 | 1079.0 | 1093.0 | 85.1 Thousand |
| 29 Jan, 2025 | 1116.0 | 1125.0 | 1104.0 | 1109.0 | 73.5 Thousand |
| 28 Jan, 2025 | 1108.0 | 1120.0 | 1100.0 | 1116.0 | 68.6 Thousand |
| 27 Jan, 2025 | 1150.0 | 1154.0 | 1113.0 | 1122.0 | 203.1 Thousand |
| 24 Jan, 2025 | 1140.0 | 1145.0 | 1134.0 | 1139.0 | 79.5 Thousand |
| 23 Jan, 2025 | 1136.0 | 1143.0 | 1129.0 | 1135.0 | 106.2 Thousand |
| 22 Jan, 2025 | 1118.0 | 1139.0 | 1112.0 | 1129.0 | 86.6 Thousand |
| 21 Jan, 2025 | 1105.0 | 1117.0 | 1100.0 | 1111.0 | 81.3 Thousand |
| 20 Jan, 2025 | 1102.0 | 1111.0 | 1099.0 | 1105.0 | 88.7 Thousand |
| 17 Jan, 2025 | 1043.0 | 1097.0 | 1043.0 | 1097.0 | 159.8 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA