Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1136.0 | 1143.0 | 1129.0 | 1135.0 | 106.2 Thousand |
| 22 Jan, 2025 | 1118.0 | 1139.0 | 1112.0 | 1129.0 | 86.6 Thousand |
| 21 Jan, 2025 | 1105.0 | 1117.0 | 1100.0 | 1111.0 | 81.3 Thousand |
| 20 Jan, 2025 | 1102.0 | 1111.0 | 1099.0 | 1105.0 | 88.7 Thousand |
| 17 Jan, 2025 | 1043.0 | 1097.0 | 1043.0 | 1097.0 | 159.8 Thousand |
| 16 Jan, 2025 | 1075.0 | 1076.0 | 1045.0 | 1054.0 | 170.3 Thousand |
| 15 Jan, 2025 | 1066.0 | 1070.0 | 1025.0 | 1065.0 | 454.7 Thousand |
| 14 Jan, 2025 | 1070.0 | 1114.0 | 1041.0 | 1071.0 | 1 Million |
| 10 Jan, 2025 | 988.0 | 1005.0 | 988.0 | 992.0 | 76.8 Thousand |
| 09 Jan, 2025 | 1012.0 | 1012.0 | 996.0 | 1000.0 | 69.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA