Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 970.0 987.0 970.0 980.0 54.6 Thousand
16 Dec, 2024 977.0 977.0 962.0 970.0 85.7 Thousand
13 Dec, 2024 980.0 988.0 979.0 980.0 42.6 Thousand
12 Dec, 2024 985.0 993.0 984.0 990.0 35.5 Thousand
11 Dec, 2024 999.0 999.0 978.0 982.0 60.5 Thousand
10 Dec, 2024 995.0 1010.0 991.0 996.0 83.7 Thousand
09 Dec, 2024 987.0 998.0 987.0 992.0 48.3 Thousand
06 Dec, 2024 988.0 989.0 978.0 987.0 61 Thousand
05 Dec, 2024 998.0 1014.0 988.0 992.0 71.1 Thousand
04 Dec, 2024 990.0 995.0 979.0 983.0 96.1 Thousand