Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 993.0 | 1000.0 | 988.0 | 990.0 | 94.8 Thousand |
| 02 Dec, 2024 | 990.0 | 1004.0 | 988.0 | 997.0 | 53.4 Thousand |
| 29 Nov, 2024 | 1002.0 | 1005.0 | 992.0 | 996.0 | 33.9 Thousand |
| 28 Nov, 2024 | 993.0 | 1007.0 | 991.0 | 1002.0 | 119 Thousand |
| 27 Nov, 2024 | 979.0 | 1007.0 | 968.0 | 1000.0 | 338.1 Thousand |
| 26 Nov, 2024 | 1003.0 | 1007.0 | 980.0 | 986.0 | 203.7 Thousand |
| 25 Nov, 2024 | 1009.0 | 1017.0 | 1004.0 | 1004.0 | 69 Thousand |
| 22 Nov, 2024 | 1009.0 | 1019.0 | 1005.0 | 1005.0 | 45.2 Thousand |
| 21 Nov, 2024 | 1011.0 | 1017.0 | 1004.0 | 1004.0 | 65.9 Thousand |
| 20 Nov, 2024 | 1013.0 | 1024.0 | 1004.0 | 1006.0 | 55 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA