Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1003.0 1010.0 1000.0 1003.0 82.2 Thousand
18 Nov, 2024 1005.0 1019.0 1004.0 1007.0 65.8 Thousand
15 Nov, 2024 1002.0 1027.0 1002.0 1021.0 53 Thousand
14 Nov, 2024 1020.0 1026.0 1003.0 1003.0 103 Thousand
13 Nov, 2024 1027.0 1039.0 1020.0 1020.0 57 Thousand
12 Nov, 2024 1040.0 1050.0 1028.0 1030.0 66.2 Thousand
11 Nov, 2024 1044.0 1050.0 1027.0 1040.0 70.6 Thousand
08 Nov, 2024 1064.0 1066.0 1055.0 1060.0 32.5 Thousand
07 Nov, 2024 1074.0 1090.0 1061.0 1061.0 90.3 Thousand
06 Nov, 2024 1055.0 1073.0 1055.0 1066.0 46.6 Thousand