Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1114.0 1114.0 1077.0 1088.0 131.3 Thousand
21 Oct, 2024 1127.0 1145.0 1116.0 1122.0 57.9 Thousand
18 Oct, 2024 1135.0 1143.0 1126.0 1135.0 54.9 Thousand
17 Oct, 2024 1162.0 1162.0 1135.0 1135.0 92.9 Thousand
16 Oct, 2024 1187.0 1187.0 1158.0 1169.0 104.2 Thousand
15 Oct, 2024 1237.0 1247.0 1180.0 1205.0 203.3 Thousand
11 Oct, 2024 1256.0 1261.0 1211.0 1217.0 93.2 Thousand
10 Oct, 2024 1250.0 1250.0 1231.0 1245.0 29 Thousand
09 Oct, 2024 1265.0 1270.0 1241.0 1247.0 28.4 Thousand
08 Oct, 2024 1248.0 1258.0 1245.0 1258.0 45.1 Thousand