Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1267.0 | 1274.0 | 1248.0 | 1261.0 | 45.4 Thousand |
| 04 Oct, 2024 | 1234.0 | 1265.0 | 1234.0 | 1259.0 | 39.4 Thousand |
| 03 Oct, 2024 | 1256.0 | 1256.0 | 1223.0 | 1242.0 | 44.9 Thousand |
| 02 Oct, 2024 | 1214.0 | 1253.0 | 1214.0 | 1226.0 | 51 Thousand |
| 01 Oct, 2024 | 1208.0 | 1235.0 | 1208.0 | 1232.0 | 29.4 Thousand |
| 30 Sep, 2024 | 1209.0 | 1223.0 | 1199.0 | 1208.0 | 53.1 Thousand |
| 27 Sep, 2024 | 1233.0 | 1258.0 | 1233.0 | 1252.0 | 39.9 Thousand |
| 26 Sep, 2024 | 1215.0 | 1242.0 | 1215.0 | 1242.0 | 55.4 Thousand |
| 25 Sep, 2024 | 1190.0 | 1224.0 | 1190.0 | 1215.0 | 37.7 Thousand |
| 24 Sep, 2024 | 1200.0 | 1200.0 | 1187.0 | 1191.0 | 33.3 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA