Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1228.0 | 1233.0 | 1213.0 | 1232.0 | 47.7 Thousand |
| 05 Sep, 2024 | 1230.0 | 1257.0 | 1219.0 | 1230.0 | 68.7 Thousand |
| 04 Sep, 2024 | 1235.0 | 1245.0 | 1221.0 | 1233.0 | 70 Thousand |
| 03 Sep, 2024 | 1277.0 | 1285.0 | 1272.0 | 1273.0 | 26.5 Thousand |
| 02 Sep, 2024 | 1300.0 | 1300.0 | 1271.0 | 1284.0 | 32.4 Thousand |
| 01 Sep, 2024 | 1300.0 | 1300.0 | 1271.0 | 1284.0 | 32.4 Thousand |
| 30 Aug, 2024 | 1271.0 | 1296.0 | 1262.0 | 1296.0 | 65.2 Thousand |
| 29 Aug, 2024 | 1251.0 | 1275.0 | 1250.0 | 1263.0 | 33.3 Thousand |
| 28 Aug, 2024 | 1278.0 | 1278.0 | 1251.0 | 1270.0 | 46.8 Thousand |
| 27 Aug, 2024 | 1250.0 | 1285.0 | 1245.0 | 1278.0 | 41.3 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA