Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1259.0 1266.0 1245.0 1265.0 44.9 Thousand
25 Aug, 2024 1259.0 1266.0 1245.0 1265.0 44.9 Thousand
23 Aug, 2024 1262.0 1275.0 1243.0 1264.0 62.1 Thousand
22 Aug, 2024 1282.0 1291.0 1251.0 1270.0 90.1 Thousand
21 Aug, 2024 1294.0 1302.0 1273.0 1289.0 106.2 Thousand
20 Aug, 2024 1283.0 1335.0 1283.0 1324.0 82.4 Thousand
19 Aug, 2024 1299.0 1301.0 1273.0 1283.0 61.8 Thousand
18 Aug, 2024 1299.0 1301.0 1273.0 1283.0 61.8 Thousand
16 Aug, 2024 1289.0 1311.0 1279.0 1308.0 78.3 Thousand
15 Aug, 2024 1231.0 1282.0 1219.0 1265.0 72.6 Thousand