Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1053.0 | 1053.0 | 1042.0 | 1046.0 | 45.8 Thousand |
| 01 Nov, 2024 | 1052.0 | 1063.0 | 1049.0 | 1050.0 | 50.8 Thousand |
| 31 Oct, 2024 | 1062.0 | 1076.0 | 1052.0 | 1071.0 | 67.2 Thousand |
| 30 Oct, 2024 | 1083.0 | 1094.0 | 1069.0 | 1069.0 | 84.9 Thousand |
| 29 Oct, 2024 | 1070.0 | 1086.0 | 1061.0 | 1078.0 | 42.9 Thousand |
| 28 Oct, 2024 | 1058.0 | 1083.0 | 1058.0 | 1082.0 | 38.7 Thousand |
| 25 Oct, 2024 | 1073.0 | 1076.0 | 1050.0 | 1055.0 | 36.4 Thousand |
| 24 Oct, 2024 | 1057.0 | 1067.0 | 1046.0 | 1063.0 | 77.5 Thousand |
| 23 Oct, 2024 | 1077.0 | 1087.0 | 1069.0 | 1073.0 | 72 Thousand |
| 22 Oct, 2024 | 1114.0 | 1114.0 | 1077.0 | 1088.0 | 131.3 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA