Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1009.0 1015.0 1002.0 1005.0 37 Thousand
27 Dec, 2024 1000.0 1020.0 998.0 1013.0 99 Thousand
26 Dec, 2024 975.0 985.0 974.0 981.0 72.9 Thousand
25 Dec, 2024 975.0 980.0 967.0 976.0 67.1 Thousand
24 Dec, 2024 982.0 982.0 966.0 966.0 76.3 Thousand
23 Dec, 2024 975.0 986.0 964.0 978.0 73.3 Thousand
20 Dec, 2024 980.0 985.0 970.0 973.0 85.2 Thousand
19 Dec, 2024 975.0 976.0 966.0 972.0 47.3 Thousand
18 Dec, 2024 980.0 990.0 976.0 984.0 67.5 Thousand
17 Dec, 2024 970.0 987.0 970.0 980.0 54.6 Thousand