Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1259.0 1267.0 1254.0 1257.0 33 Thousand
19 Mar, 2025 1258.0 1278.0 1251.0 1256.0 58.3 Thousand
18 Mar, 2025 1249.0 1257.0 1245.0 1255.0 36.5 Thousand
17 Mar, 2025 1245.0 1258.0 1236.0 1245.0 58.5 Thousand
14 Mar, 2025 1217.0 1236.0 1217.0 1232.0 53 Thousand
13 Mar, 2025 1200.0 1236.0 1200.0 1216.0 67.6 Thousand
12 Mar, 2025 1189.0 1200.0 1189.0 1197.0 26.3 Thousand
11 Mar, 2025 1185.0 1193.0 1163.0 1192.0 60.5 Thousand
10 Mar, 2025 1191.0 1205.0 1191.0 1197.0 38.7 Thousand
07 Mar, 2025 1191.0 1211.0 1178.0 1198.0 79.5 Thousand