Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1926.0 | 1928.0 | 1843.0 | 1864.0 | 284.9 Thousand |
| 09 Apr, 2025 | 1852.0 | 1854.0 | 1782.0 | 1806.0 | 302.8 Thousand |
| 08 Apr, 2025 | 1866.0 | 1933.0 | 1862.0 | 1917.0 | 335.3 Thousand |
| 07 Apr, 2025 | 1873.0 | 1887.0 | 1778.0 | 1786.0 | 550.7 Thousand |
| 04 Apr, 2025 | 2044.0 | 2063.0 | 1966.0 | 1993.0 | 205.4 Thousand |
| 03 Apr, 2025 | 2055.0 | 2085.0 | 2044.0 | 2072.0 | 170.5 Thousand |
| 02 Apr, 2025 | 2170.0 | 2173.0 | 2133.0 | 2134.0 | 89.7 Thousand |
| 01 Apr, 2025 | 2150.0 | 2163.0 | 2141.0 | 2149.0 | 95.3 Thousand |
| 31 Mar, 2025 | 2160.0 | 2168.0 | 2135.0 | 2143.0 | 161.7 Thousand |
| 28 Mar, 2025 | 2213.0 | 2219.0 | 2184.0 | 2185.0 | 144.6 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337