Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1832.0 1856.0 1832.0 1844.0 180.9 Thousand
14 Apr, 2025 1870.0 1881.0 1830.0 1831.0 167.7 Thousand
11 Apr, 2025 1800.0 1885.0 1758.0 1870.0 569.8 Thousand
10 Apr, 2025 1926.0 1928.0 1843.0 1864.0 284.9 Thousand
09 Apr, 2025 1852.0 1854.0 1782.0 1806.0 302.8 Thousand
08 Apr, 2025 1866.0 1933.0 1862.0 1917.0 335.3 Thousand
07 Apr, 2025 1873.0 1887.0 1778.0 1786.0 550.7 Thousand
04 Apr, 2025 2044.0 2063.0 1966.0 1993.0 205.4 Thousand
03 Apr, 2025 2055.0 2085.0 2044.0 2072.0 170.5 Thousand
02 Apr, 2025 2170.0 2173.0 2133.0 2134.0 89.7 Thousand