Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1881.0 | 1909.0 | 1881.0 | 1886.0 | 124 Thousand |
| 08 May, 2025 | 1855.0 | 1864.0 | 1845.0 | 1860.0 | 113.1 Thousand |
| 07 May, 2025 | 1874.0 | 1877.0 | 1862.0 | 1865.0 | 143 Thousand |
| 02 May, 2025 | 1864.0 | 1898.0 | 1842.0 | 1890.0 | 183.9 Thousand |
| 01 May, 2025 | 1856.0 | 1868.0 | 1839.0 | 1865.0 | 122.1 Thousand |
| 30 Apr, 2025 | 1876.0 | 1885.0 | 1862.0 | 1862.0 | 138.9 Thousand |
| 28 Apr, 2025 | 1851.0 | 1895.0 | 1851.0 | 1881.0 | 201.2 Thousand |
| 25 Apr, 2025 | 1856.0 | 1872.0 | 1842.0 | 1846.0 | 145 Thousand |
| 24 Apr, 2025 | 1829.0 | 1853.0 | 1827.0 | 1839.0 | 224.5 Thousand |
| 23 Apr, 2025 | 1777.0 | 1808.0 | 1776.0 | 1805.0 | 283.9 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337