Nakanishi Inc. (7716.T)

JPY 2394.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2302.0 2312.0 2259.0 2270.0 150.3 Thousand
29 Nov, 2024 2300.0 2322.0 2300.0 2314.0 108.7 Thousand
28 Nov, 2024 2320.0 2333.0 2303.0 2304.0 157.2 Thousand
27 Nov, 2024 2362.0 2381.0 2293.0 2304.0 197.4 Thousand
26 Nov, 2024 2300.0 2365.0 2300.0 2342.0 198.7 Thousand
25 Nov, 2024 2359.0 2359.0 2295.0 2301.0 239.8 Thousand
22 Nov, 2024 2243.0 2304.0 2227.0 2286.0 361.3 Thousand
21 Nov, 2024 2226.0 2285.0 2226.0 2241.0 381.3 Thousand
20 Nov, 2024 2244.0 2273.0 2216.0 2222.0 277.9 Thousand
19 Nov, 2024 2245.0 2283.0 2225.0 2232.0 411.8 Thousand