Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1829.0 | 1853.0 | 1827.0 | 1839.0 | 224.5 Thousand |
| 23 Apr, 2025 | 1777.0 | 1808.0 | 1776.0 | 1805.0 | 283.9 Thousand |
| 22 Apr, 2025 | 1759.0 | 1774.0 | 1756.0 | 1769.0 | 245.2 Thousand |
| 21 Apr, 2025 | 1794.0 | 1803.0 | 1773.0 | 1776.0 | 258.1 Thousand |
| 18 Apr, 2025 | 1786.0 | 1813.0 | 1784.0 | 1812.0 | 329 Thousand |
| 17 Apr, 2025 | 1798.0 | 1818.0 | 1771.0 | 1778.0 | 495 Thousand |
| 16 Apr, 2025 | 1834.0 | 1849.0 | 1820.0 | 1838.0 | 192.2 Thousand |
| 15 Apr, 2025 | 1832.0 | 1856.0 | 1832.0 | 1844.0 | 180.9 Thousand |
| 14 Apr, 2025 | 1870.0 | 1881.0 | 1830.0 | 1831.0 | 167.7 Thousand |
| 11 Apr, 2025 | 1800.0 | 1885.0 | 1758.0 | 1870.0 | 569.8 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337