Nakanishi Inc. (7716.T)

JPY 2394.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2447.0 2478.0 2424.0 2468.0 190.7 Thousand
13 Dec, 2024 2413.0 2468.0 2412.0 2447.0 206 Thousand
12 Dec, 2024 2400.0 2437.0 2388.0 2423.0 126 Thousand
11 Dec, 2024 2355.0 2407.0 2346.0 2376.0 170.6 Thousand
10 Dec, 2024 2379.0 2384.0 2350.0 2355.0 151.6 Thousand
09 Dec, 2024 2322.0 2369.0 2309.0 2353.0 228.2 Thousand
06 Dec, 2024 2286.0 2310.0 2269.0 2284.0 154.1 Thousand
05 Dec, 2024 2295.0 2323.0 2291.0 2305.0 200.7 Thousand
04 Dec, 2024 2278.0 2329.0 2273.0 2293.0 112.9 Thousand
03 Dec, 2024 2282.0 2326.0 2265.0 2302.0 203 Thousand