Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1901.0 | 1907.0 | 1885.0 | 1900.0 | 127.2 Thousand |
| 22 May, 2025 | 1880.0 | 1911.0 | 1863.0 | 1895.0 | 298.4 Thousand |
| 21 May, 2025 | 1920.0 | 1947.0 | 1898.0 | 1929.0 | 223.7 Thousand |
| 20 May, 2025 | 1895.0 | 1908.0 | 1842.0 | 1864.0 | 352.5 Thousand |
| 19 May, 2025 | 1862.0 | 1895.0 | 1859.0 | 1885.0 | 253 Thousand |
| 16 May, 2025 | 1831.0 | 1872.0 | 1814.0 | 1862.0 | 188.7 Thousand |
| 15 May, 2025 | 1845.0 | 1855.0 | 1816.0 | 1841.0 | 207.1 Thousand |
| 14 May, 2025 | 1830.0 | 1863.0 | 1822.0 | 1853.0 | 365.5 Thousand |
| 13 May, 2025 | 1890.0 | 1916.0 | 1813.0 | 1834.0 | 508.1 Thousand |
| 12 May, 2025 | 1889.0 | 1897.0 | 1859.0 | 1878.0 | 145.9 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337