Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1895.0 | 1900.0 | 1891.0 | 1891.0 | 9100.00 |
| 06 Jun, 2025 | 1895.0 | 1911.0 | 1893.0 | 1895.0 | 115.4 Thousand |
| 05 Jun, 2025 | 1884.0 | 1902.0 | 1884.0 | 1899.0 | 115.9 Thousand |
| 04 Jun, 2025 | 1891.0 | 1902.0 | 1882.0 | 1891.0 | 102.4 Thousand |
| 03 Jun, 2025 | 1894.0 | 1903.0 | 1891.0 | 1891.0 | 147.4 Thousand |
| 02 Jun, 2025 | 1925.0 | 1926.0 | 1878.0 | 1891.0 | 176 Thousand |
| 30 May, 2025 | 1915.0 | 1958.0 | 1908.0 | 1938.0 | 248.7 Thousand |
| 29 May, 2025 | 1900.0 | 1942.0 | 1891.0 | 1937.0 | 199.9 Thousand |
| 28 May, 2025 | 1893.0 | 1910.0 | 1893.0 | 1900.0 | 168.7 Thousand |
| 27 May, 2025 | 1819.0 | 1874.0 | 1819.0 | 1872.0 | 176.8 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337