Nakanishi Inc. (7716.T)

JPY 2394.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2414.0 2414.0 2376.0 2394.0 88.6 Thousand
27 Dec, 2024 2421.0 2438.0 2403.0 2418.0 67.3 Thousand
26 Dec, 2024 2421.0 2446.0 2421.0 2433.0 63.2 Thousand
25 Dec, 2024 2452.0 2459.0 2408.0 2422.0 55.9 Thousand
24 Dec, 2024 2445.0 2461.0 2411.0 2426.0 95.8 Thousand
23 Dec, 2024 2423.0 2434.0 2399.0 2421.0 70 Thousand
20 Dec, 2024 2414.0 2432.0 2388.0 2388.0 203.7 Thousand
19 Dec, 2024 2394.0 2424.0 2387.0 2393.0 167.6 Thousand
18 Dec, 2024 2456.0 2461.0 2418.0 2421.0 161.6 Thousand
17 Dec, 2024 2476.0 2492.0 2401.0 2470.0 332 Thousand