Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1884.0 | 1896.0 | 1884.0 | 1896.0 | 14.8 Thousand |
| 04 Jun, 2025 | 1891.0 | 1901.0 | 1883.0 | 1900.0 | 14.5 Thousand |
| 03 Jun, 2025 | 1894.0 | 1901.0 | 1892.0 | 1900.0 | 22.3 Thousand |
| 02 Jun, 2025 | 1925.0 | 1926.0 | 1896.0 | 1902.0 | 26.6 Thousand |
| 30 May, 2025 | 1915.0 | 1958.0 | 1908.0 | 1938.0 | 248.7 Thousand |
| 29 May, 2025 | 1900.0 | 1942.0 | 1891.0 | 1937.0 | 199.9 Thousand |
| 28 May, 2025 | 1893.0 | 1910.0 | 1893.0 | 1900.0 | 168.7 Thousand |
| 27 May, 2025 | 1819.0 | 1874.0 | 1819.0 | 1872.0 | 176.8 Thousand |
| 26 May, 2025 | 1890.0 | 1891.0 | 1828.0 | 1830.0 | 199.9 Thousand |
| 23 May, 2025 | 1901.0 | 1907.0 | 1885.0 | 1900.0 | 127.2 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337