Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3380.0 | 3385.0 | 3350.0 | 3360.0 | 119.8 Thousand |
| 06 Oct, 2023 | 3320.0 | 3385.0 | 3320.0 | 3335.0 | 353 Thousand |
| 05 Oct, 2023 | 3300.0 | 3365.0 | 3280.0 | 3315.0 | 356.2 Thousand |
| 04 Oct, 2023 | 3290.0 | 3330.0 | 3285.0 | 3300.0 | 347 Thousand |
| 03 Oct, 2023 | 3385.0 | 3410.0 | 3310.0 | 3320.0 | 338.7 Thousand |
| 02 Oct, 2023 | 3470.0 | 3510.0 | 3395.0 | 3415.0 | 357.3 Thousand |
| 29 Sep, 2023 | 3540.0 | 3575.0 | 3485.0 | 3495.0 | 123.7 Thousand |
| 28 Sep, 2023 | 3560.0 | 3565.0 | 3515.0 | 3555.0 | 110.8 Thousand |
| 27 Sep, 2023 | 3500.0 | 3580.0 | 3495.0 | 3575.0 | 109.2 Thousand |
| 26 Sep, 2023 | 3510.0 | 3550.0 | 3490.0 | 3520.0 | 90.6 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337