Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3285.0 | 3350.0 | 3270.0 | 3330.0 | 173.7 Thousand |
| 18 Oct, 2023 | 3240.0 | 3295.0 | 3170.0 | 3285.0 | 165.7 Thousand |
| 17 Oct, 2023 | 3245.0 | 3275.0 | 3235.0 | 3240.0 | 146 Thousand |
| 16 Oct, 2023 | 3295.0 | 3295.0 | 3220.0 | 3220.0 | 161.1 Thousand |
| 13 Oct, 2023 | 3290.0 | 3350.0 | 3290.0 | 3345.0 | 179 Thousand |
| 12 Oct, 2023 | 3290.0 | 3325.0 | 3275.0 | 3300.0 | 143.8 Thousand |
| 11 Oct, 2023 | 3370.0 | 3385.0 | 3300.0 | 3330.0 | 152 Thousand |
| 10 Oct, 2023 | 3380.0 | 3385.0 | 3350.0 | 3360.0 | 119.8 Thousand |
| 06 Oct, 2023 | 3320.0 | 3385.0 | 3320.0 | 3335.0 | 353 Thousand |
| 05 Oct, 2023 | 3300.0 | 3365.0 | 3280.0 | 3315.0 | 356.2 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337