Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2622.0 2623.0 2523.0 2540.0 722 Thousand
16 Nov, 2023 2672.0 2687.0 2633.0 2633.0 333.9 Thousand
15 Nov, 2023 2699.0 2699.0 2619.0 2667.0 371.7 Thousand
14 Nov, 2023 2670.0 2712.0 2631.0 2687.0 470.5 Thousand
13 Nov, 2023 2876.0 2876.0 2652.0 2670.0 1.2 Million
10 Nov, 2023 3180.0 3195.0 3140.0 3195.0 175.5 Thousand
09 Nov, 2023 3195.0 3210.0 3165.0 3180.0 159.3 Thousand
08 Nov, 2023 3240.0 3250.0 3185.0 3210.0 172.6 Thousand
07 Nov, 2023 3270.0 3285.0 3225.0 3230.0 162.5 Thousand
06 Nov, 2023 3270.0 3305.0 3245.0 3290.0 231.1 Thousand