Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2350.0 2363.0 2340.0 2354.0 300.2 Thousand
15 Dec, 2023 2308.0 2347.0 2292.0 2337.0 450.1 Thousand
14 Dec, 2023 2340.0 2345.0 2298.0 2302.0 373.3 Thousand
13 Dec, 2023 2329.0 2368.0 2321.0 2348.0 369.7 Thousand
12 Dec, 2023 2333.0 2333.0 2309.0 2320.0 335.8 Thousand
11 Dec, 2023 2320.0 2338.0 2293.0 2298.0 423.3 Thousand
08 Dec, 2023 2325.0 2338.0 2304.0 2318.0 419.9 Thousand
07 Dec, 2023 2409.0 2430.0 2365.0 2370.0 381.2 Thousand
06 Dec, 2023 2447.0 2450.0 2419.0 2420.0 485.7 Thousand
05 Dec, 2023 2406.0 2440.0 2401.0 2432.0 358.8 Thousand