Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2443.0 2448.0 2414.0 2419.0 267.3 Thousand
04 Jan, 2024 2420.0 2435.0 2383.0 2430.0 341.8 Thousand
29 Dec, 2023 2393.0 2395.0 2359.0 2371.0 165.8 Thousand
28 Dec, 2023 2402.0 2403.0 2358.0 2376.0 183.4 Thousand
27 Dec, 2023 2381.0 2427.0 2381.0 2421.0 227 Thousand
26 Dec, 2023 2380.0 2400.0 2367.0 2382.0 154.5 Thousand
25 Dec, 2023 2370.0 2385.0 2346.0 2368.0 290.7 Thousand
22 Dec, 2023 2370.0 2375.0 2355.0 2370.0 198.4 Thousand
21 Dec, 2023 2379.0 2398.0 2365.0 2369.0 201.9 Thousand
20 Dec, 2023 2372.0 2403.0 2355.0 2394.0 265.1 Thousand