Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2406.0 | 2440.0 | 2401.0 | 2432.0 | 358.8 Thousand |
| 04 Dec, 2023 | 2394.0 | 2433.0 | 2392.0 | 2406.0 | 421.7 Thousand |
| 01 Dec, 2023 | 2446.0 | 2447.0 | 2383.0 | 2386.0 | 539.6 Thousand |
| 30 Nov, 2023 | 2415.0 | 2419.0 | 2382.0 | 2398.0 | 769.1 Thousand |
| 29 Nov, 2023 | 2508.0 | 2508.0 | 2410.0 | 2421.0 | 1 Million |
| 28 Nov, 2023 | 2576.0 | 2577.0 | 2529.0 | 2536.0 | 378.9 Thousand |
| 27 Nov, 2023 | 2571.0 | 2590.0 | 2547.0 | 2585.0 | 390.1 Thousand |
| 24 Nov, 2023 | 2581.0 | 2582.0 | 2551.0 | 2572.0 | 339.1 Thousand |
| 22 Nov, 2023 | 2516.0 | 2563.0 | 2500.0 | 2563.0 | 387.7 Thousand |
| 21 Nov, 2023 | 2568.0 | 2568.0 | 2490.0 | 2515.0 | 685 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337