Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2395.0 2415.0 2371.0 2412.0 303.1 Thousand
02 Feb, 2024 2401.0 2426.0 2394.0 2411.0 168.4 Thousand
01 Feb, 2024 2411.0 2411.0 2383.0 2401.0 244.9 Thousand
31 Jan, 2024 2445.0 2445.0 2408.0 2425.0 273.3 Thousand
30 Jan, 2024 2475.0 2490.0 2452.0 2452.0 172.7 Thousand
29 Jan, 2024 2506.0 2513.0 2455.0 2464.0 234.3 Thousand
26 Jan, 2024 2530.0 2538.0 2498.0 2506.0 213.9 Thousand
25 Jan, 2024 2545.0 2555.0 2526.0 2535.0 115.3 Thousand
24 Jan, 2024 2528.0 2541.0 2526.0 2530.0 164.4 Thousand
23 Jan, 2024 2558.0 2578.0 2532.0 2547.0 204.5 Thousand