Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2245.0 | 2247.0 | 2225.0 | 2229.0 | 200.3 Thousand |
| 19 Feb, 2024 | 2210.0 | 2234.0 | 2200.0 | 2214.0 | 350.4 Thousand |
| 16 Feb, 2024 | 2130.0 | 2183.0 | 2120.0 | 2152.0 | 325.4 Thousand |
| 15 Feb, 2024 | 2084.0 | 2180.0 | 2031.0 | 2098.0 | 547.5 Thousand |
| 14 Feb, 2024 | 2033.0 | 2084.0 | 1998.0 | 2076.0 | 1.14 Million |
| 13 Feb, 2024 | 2326.0 | 2326.0 | 2288.0 | 2321.0 | 434.1 Thousand |
| 09 Feb, 2024 | 2304.0 | 2313.0 | 2296.0 | 2298.0 | 361 Thousand |
| 08 Feb, 2024 | 2333.0 | 2336.0 | 2308.0 | 2318.0 | 201.1 Thousand |
| 07 Feb, 2024 | 2345.0 | 2345.0 | 2301.0 | 2317.0 | 433.6 Thousand |
| 06 Feb, 2024 | 2411.0 | 2415.0 | 2354.0 | 2354.0 | 305.9 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337