Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2279.0 2319.0 2260.0 2306.0 256.8 Thousand
21 Mar, 2024 2269.0 2287.0 2251.0 2268.0 346.2 Thousand
19 Mar, 2024 2317.0 2335.0 2293.0 2293.0 268.7 Thousand
18 Mar, 2024 2331.0 2346.0 2321.0 2335.0 195.6 Thousand
15 Mar, 2024 2308.0 2384.0 2299.0 2350.0 314.8 Thousand
14 Mar, 2024 2325.0 2342.0 2288.0 2330.0 285.9 Thousand
13 Mar, 2024 2300.0 2344.0 2284.0 2302.0 419.2 Thousand
12 Mar, 2024 2312.0 2355.0 2308.0 2344.0 516.7 Thousand
11 Mar, 2024 2391.0 2394.0 2326.0 2340.0 359.3 Thousand
08 Mar, 2024 2399.0 2454.0 2392.0 2413.0 311.5 Thousand