Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2055.0 | 2085.0 | 2044.0 | 2072.0 | 170.5 Thousand |
| 02 Apr, 2025 | 2170.0 | 2173.0 | 2133.0 | 2134.0 | 89.7 Thousand |
| 01 Apr, 2025 | 2150.0 | 2163.0 | 2141.0 | 2149.0 | 95.3 Thousand |
| 31 Mar, 2025 | 2160.0 | 2168.0 | 2135.0 | 2143.0 | 161.7 Thousand |
| 28 Mar, 2025 | 2213.0 | 2219.0 | 2184.0 | 2185.0 | 144.6 Thousand |
| 27 Mar, 2025 | 2179.0 | 2227.0 | 2168.0 | 2227.0 | 165.6 Thousand |
| 26 Mar, 2025 | 2225.0 | 2234.0 | 2215.0 | 2222.0 | 96.1 Thousand |
| 25 Mar, 2025 | 2231.0 | 2245.0 | 2219.0 | 2230.0 | 149.8 Thousand |
| 24 Mar, 2025 | 2220.0 | 2245.0 | 2208.0 | 2211.0 | 179.1 Thousand |
| 21 Mar, 2025 | 2184.0 | 2253.0 | 2180.0 | 2237.0 | 306.4 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337