Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2145.0 | 2206.0 | 2141.0 | 2186.0 | 297 Thousand |
| 18 Mar, 2025 | 2122.0 | 2178.0 | 2117.0 | 2159.0 | 219.2 Thousand |
| 17 Mar, 2025 | 2130.0 | 2149.0 | 2130.0 | 2142.0 | 179.8 Thousand |
| 14 Mar, 2025 | 2109.0 | 2130.0 | 2081.0 | 2123.0 | 379.8 Thousand |
| 13 Mar, 2025 | 2114.0 | 2121.0 | 2053.0 | 2068.0 | 464.6 Thousand |
| 12 Mar, 2025 | 2088.0 | 2146.0 | 2084.0 | 2113.0 | 593.9 Thousand |
| 11 Mar, 2025 | 2059.0 | 2074.0 | 2034.0 | 2064.0 | 352.1 Thousand |
| 10 Mar, 2025 | 2026.0 | 2069.0 | 2021.0 | 2058.0 | 435.7 Thousand |
| 07 Mar, 2025 | 2051.0 | 2060.0 | 2008.0 | 2020.0 | 478.2 Thousand |
| 06 Mar, 2025 | 2068.0 | 2094.0 | 2062.0 | 2086.0 | 296.2 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337