Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2068.0 2094.0 2062.0 2086.0 296.2 Thousand
05 Mar, 2025 2101.0 2101.0 2057.0 2078.0 491 Thousand
04 Mar, 2025 2110.0 2122.0 2087.0 2122.0 258.1 Thousand
03 Mar, 2025 2110.0 2131.0 2094.0 2123.0 214.3 Thousand
28 Feb, 2025 2150.0 2160.0 2100.0 2104.0 310.7 Thousand
27 Feb, 2025 2105.0 2146.0 2105.0 2129.0 246.7 Thousand
26 Feb, 2025 2138.0 2183.0 2129.0 2135.0 366.9 Thousand
25 Feb, 2025 2080.0 2154.0 2064.0 2117.0 541.7 Thousand
21 Feb, 2025 2150.0 2180.0 2062.0 2119.0 486.2 Thousand
20 Feb, 2025 2237.0 2251.0 2168.0 2180.0 424.7 Thousand