Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2280.0 | 2296.0 | 2247.0 | 2247.0 | 444.1 Thousand |
| 18 Feb, 2025 | 2369.0 | 2378.0 | 2301.0 | 2308.0 | 441 Thousand |
| 17 Feb, 2025 | 2368.0 | 2389.0 | 2368.0 | 2386.0 | 385.4 Thousand |
| 14 Feb, 2025 | 2375.0 | 2393.0 | 2365.0 | 2388.0 | 535 Thousand |
| 13 Feb, 2025 | 2400.0 | 2448.0 | 2336.0 | 2367.0 | 917.7 Thousand |
| 12 Feb, 2025 | 2509.0 | 2538.0 | 2496.0 | 2538.0 | 224.8 Thousand |
| 10 Feb, 2025 | 2525.0 | 2534.0 | 2501.0 | 2520.0 | 141 Thousand |
| 07 Feb, 2025 | 2483.0 | 2537.0 | 2483.0 | 2532.0 | 211.6 Thousand |
| 06 Feb, 2025 | 2510.0 | 2518.0 | 2497.0 | 2510.0 | 126.2 Thousand |
| 05 Feb, 2025 | 2469.0 | 2504.0 | 2468.0 | 2500.0 | 189.6 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337