Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2558.0 | 2565.0 | 2525.0 | 2547.0 | 148.7 Thousand |
| 21 Jan, 2025 | 2570.0 | 2570.0 | 2541.0 | 2541.0 | 141.7 Thousand |
| 20 Jan, 2025 | 2568.0 | 2573.0 | 2545.0 | 2550.0 | 164.7 Thousand |
| 17 Jan, 2025 | 2520.0 | 2545.0 | 2512.0 | 2544.0 | 224.4 Thousand |
| 16 Jan, 2025 | 2510.0 | 2549.0 | 2509.0 | 2524.0 | 169 Thousand |
| 15 Jan, 2025 | 2489.0 | 2509.0 | 2471.0 | 2508.0 | 130.7 Thousand |
| 14 Jan, 2025 | 2467.0 | 2487.0 | 2450.0 | 2480.0 | 151.3 Thousand |
| 10 Jan, 2025 | 2477.0 | 2506.0 | 2466.0 | 2483.0 | 130.1 Thousand |
| 09 Jan, 2025 | 2487.0 | 2489.0 | 2414.0 | 2466.0 | 275.5 Thousand |
| 08 Jan, 2025 | 2466.0 | 2496.0 | 2447.0 | 2480.0 | 164.2 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337