Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2466.0 2496.0 2447.0 2480.0 164.2 Thousand
07 Jan, 2025 2433.0 2480.0 2419.0 2456.0 214 Thousand
06 Jan, 2025 2409.0 2420.0 2383.0 2383.0 116.2 Thousand
30 Dec, 2024 2414.0 2414.0 2376.0 2394.0 88.6 Thousand
27 Dec, 2024 2421.0 2438.0 2403.0 2418.0 67.3 Thousand
26 Dec, 2024 2421.0 2446.0 2421.0 2433.0 63.2 Thousand
25 Dec, 2024 2452.0 2459.0 2408.0 2422.0 55.9 Thousand
24 Dec, 2024 2445.0 2461.0 2411.0 2426.0 95.8 Thousand
23 Dec, 2024 2423.0 2434.0 2399.0 2421.0 70 Thousand
20 Dec, 2024 2414.0 2432.0 2388.0 2388.0 203.7 Thousand