Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2394.0 | 2424.0 | 2387.0 | 2393.0 | 167.6 Thousand |
| 18 Dec, 2024 | 2456.0 | 2461.0 | 2418.0 | 2421.0 | 161.6 Thousand |
| 17 Dec, 2024 | 2476.0 | 2492.0 | 2401.0 | 2470.0 | 332 Thousand |
| 16 Dec, 2024 | 2447.0 | 2478.0 | 2424.0 | 2468.0 | 190.7 Thousand |
| 13 Dec, 2024 | 2413.0 | 2468.0 | 2412.0 | 2447.0 | 206 Thousand |
| 12 Dec, 2024 | 2400.0 | 2437.0 | 2388.0 | 2423.0 | 126 Thousand |
| 11 Dec, 2024 | 2355.0 | 2407.0 | 2346.0 | 2376.0 | 170.6 Thousand |
| 10 Dec, 2024 | 2379.0 | 2384.0 | 2350.0 | 2355.0 | 151.6 Thousand |
| 09 Dec, 2024 | 2322.0 | 2369.0 | 2309.0 | 2353.0 | 228.2 Thousand |
| 06 Dec, 2024 | 2286.0 | 2310.0 | 2269.0 | 2284.0 | 154.1 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337