Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2226.0 2285.0 2226.0 2241.0 381.3 Thousand
20 Nov, 2024 2244.0 2273.0 2216.0 2222.0 277.9 Thousand
19 Nov, 2024 2245.0 2283.0 2225.0 2232.0 411.8 Thousand
18 Nov, 2024 2290.0 2315.0 2257.0 2260.0 440.4 Thousand
15 Nov, 2024 2410.0 2450.0 2329.0 2329.0 668.3 Thousand
14 Nov, 2024 2552.0 2574.0 2487.0 2509.0 284.8 Thousand
13 Nov, 2024 2615.0 2640.0 2531.0 2545.0 191.9 Thousand
12 Nov, 2024 2662.0 2669.0 2626.0 2631.0 99.5 Thousand
11 Nov, 2024 2625.0 2662.0 2606.0 2654.0 74 Thousand
08 Nov, 2024 2650.0 2675.0 2639.0 2639.0 74 Thousand