Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2558.0 | 2607.0 | 2533.0 | 2606.0 | 144.2 Thousand |
| 22 Oct, 2024 | 2608.0 | 2608.0 | 2551.0 | 2561.0 | 145.1 Thousand |
| 21 Oct, 2024 | 2615.0 | 2626.0 | 2601.0 | 2613.0 | 75.7 Thousand |
| 18 Oct, 2024 | 2587.0 | 2607.0 | 2580.0 | 2598.0 | 104.3 Thousand |
| 17 Oct, 2024 | 2600.0 | 2615.0 | 2585.0 | 2586.0 | 70.2 Thousand |
| 16 Oct, 2024 | 2596.0 | 2644.0 | 2595.0 | 2595.0 | 108.8 Thousand |
| 15 Oct, 2024 | 2700.0 | 2700.0 | 2643.0 | 2643.0 | 119.2 Thousand |
| 11 Oct, 2024 | 2672.0 | 2675.0 | 2642.0 | 2653.0 | 62.7 Thousand |
| 10 Oct, 2024 | 2679.0 | 2686.0 | 2656.0 | 2682.0 | 54.8 Thousand |
| 09 Oct, 2024 | 2690.0 | 2713.0 | 2644.0 | 2658.0 | 96.2 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337