Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2640.0 2671.0 2632.0 2639.0 92.7 Thousand
06 Nov, 2024 2661.0 2678.0 2633.0 2642.0 107.5 Thousand
05 Nov, 2024 2669.0 2669.0 2637.0 2661.0 101.2 Thousand
01 Nov, 2024 2594.0 2643.0 2577.0 2620.0 80.3 Thousand
31 Oct, 2024 2624.0 2628.0 2591.0 2615.0 104.4 Thousand
30 Oct, 2024 2634.0 2644.0 2604.0 2631.0 167.6 Thousand
29 Oct, 2024 2597.0 2608.0 2556.0 2597.0 103.6 Thousand
28 Oct, 2024 2554.0 2607.0 2536.0 2597.0 116.4 Thousand
25 Oct, 2024 2600.0 2606.0 2535.0 2554.0 123.5 Thousand
24 Oct, 2024 2589.0 2596.0 2557.0 2567.0 74.6 Thousand