Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2679.0 | 2686.0 | 2656.0 | 2682.0 | 54.8 Thousand |
| 09 Oct, 2024 | 2690.0 | 2713.0 | 2644.0 | 2658.0 | 96.2 Thousand |
| 08 Oct, 2024 | 2671.0 | 2718.0 | 2664.0 | 2690.0 | 104.9 Thousand |
| 07 Oct, 2024 | 2705.0 | 2729.0 | 2699.0 | 2721.0 | 123.5 Thousand |
| 04 Oct, 2024 | 2629.0 | 2734.0 | 2628.0 | 2715.0 | 151 Thousand |
| 03 Oct, 2024 | 2647.0 | 2662.0 | 2605.0 | 2630.0 | 165.2 Thousand |
| 02 Oct, 2024 | 2616.0 | 2648.0 | 2614.0 | 2616.0 | 75.3 Thousand |
| 01 Oct, 2024 | 2668.0 | 2684.0 | 2652.0 | 2664.0 | 52.4 Thousand |
| 30 Sep, 2024 | 2614.0 | 2677.0 | 2612.0 | 2663.0 | 107.3 Thousand |
| 27 Sep, 2024 | 2729.0 | 2758.0 | 2687.0 | 2713.0 | 232.6 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337