Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2444.0 2497.0 2422.0 2472.0 220.3 Thousand
09 Sep, 2024 2361.0 2435.0 2360.0 2433.0 236.6 Thousand
08 Sep, 2024 2361.0 2435.0 2360.0 2433.0 236.6 Thousand
06 Sep, 2024 2473.0 2480.0 2431.0 2446.0 157.3 Thousand
05 Sep, 2024 2473.0 2511.0 2450.0 2482.0 144.2 Thousand
04 Sep, 2024 2462.0 2503.0 2449.0 2473.0 190.5 Thousand
03 Sep, 2024 2567.0 2567.0 2526.0 2539.0 157 Thousand
02 Sep, 2024 2601.0 2610.0 2553.0 2567.0 111.3 Thousand
01 Sep, 2024 2601.0 2610.0 2553.0 2567.0 111.3 Thousand
30 Aug, 2024 2600.0 2612.0 2567.0 2598.0 143.7 Thousand